Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 18.2 18.38 18.02 18.38 3480.00
31 Jul, 2024 18.22 18.5 18.22 18.22 3303.00
30 Jul, 2024 18.46 18.58 18.22 18.22 6129.00
29 Jul, 2024 18.3 18.56 18.24 18.24 3358.00
26 Jul, 2024 18.14 18.62 18.0 18.16 10.05 Thousand
25 Jul, 2024 18.16 18.16 17.8 17.96 11.63 Thousand
24 Jul, 2024 18.22 18.42 18.08 18.16 9962.00
23 Jul, 2024 18.64 18.64 18.22 18.5 3223.00
22 Jul, 2024 18.32 18.6 18.3 18.52 9402.00
19 Jul, 2024 18.3 18.58 18.2 18.32 3105.00