Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17.88 | 17.98 | 17.64 | 17.96 | 5166.00 |
| 30 Sep, 2024 | 17.76 | 17.94 | 17.54 | 17.54 | 5142.00 |
| 27 Sep, 2024 | 17.96 | 18.08 | 17.72 | 17.76 | 13.95 Thousand |
| 26 Sep, 2024 | 18.18 | 18.2 | 17.92 | 18.1 | 13.83 Thousand |
| 25 Sep, 2024 | 18.2 | 18.36 | 18.0 | 18.24 | 25.15 Thousand |
| 24 Sep, 2024 | 17.6 | 17.88 | 17.58 | 17.78 | 3444.00 |
| 23 Sep, 2024 | 17.44 | 17.84 | 17.42 | 17.6 | 4273.00 |
| 20 Sep, 2024 | 17.62 | 17.82 | 17.44 | 17.44 | 5214.00 |
| 19 Sep, 2024 | 17.84 | 17.84 | 17.6 | 17.62 | 3210.00 |
| 18 Sep, 2024 | 17.84 | 17.86 | 17.56 | 17.84 | 3814.00 |
601595
7077
RLCO
000851
FOJCF
300224