Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 18.48 18.6 18.4 18.44 49.82 Thousand
19 Jun, 2024 18.8 18.8 18.3 18.48 44.75 Thousand
18 Jun, 2024 18.84 18.98 18.8 18.86 6635.00
17 Jun, 2024 19.0 19.08 18.8 18.9 6837.00
14 Jun, 2024 19.06 19.14 18.12 19.0 29.01 Thousand
13 Jun, 2024 19.1 19.2 19.0 19.02 5001.00
12 Jun, 2024 19.2 19.2 19.0 19.1 8188.00
11 Jun, 2024 19.18 19.28 19.0 19.06 7879.00
10 Jun, 2024 19.32 19.4 19.18 19.18 21.15 Thousand
07 Jun, 2024 19.28 19.3 19.0 19.2 14.99 Thousand