Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 18.64 18.64 18.22 18.5 3223.00
22 Jul, 2024 18.32 18.6 18.3 18.52 9402.00
19 Jul, 2024 18.3 18.58 18.2 18.32 3105.00
18 Jul, 2024 18.1 18.4 18.1 18.3 6450.00
17 Jul, 2024 18.44 18.44 17.9 18.1 16.75 Thousand
16 Jul, 2024 18.6 18.6 18.3 18.48 8463.00
15 Jul, 2024 18.6 18.76 18.32 18.6 6897.00
12 Jul, 2024 18.56 18.8 18.48 18.76 6185.00
11 Jul, 2024 18.76 18.76 18.42 18.6 13.11 Thousand
10 Jul, 2024 18.86 18.86 18.56 18.76 9539.00