Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 18.82 18.9 18.6 18.88 16.38 Thousand
08 Jul, 2024 18.6 19.0 18.46 19.0 11.01 Thousand
05 Jul, 2024 18.78 18.98 18.6 18.8 9086.00
04 Jul, 2024 18.7 18.98 18.64 18.74 9177.00
03 Jul, 2024 18.8 19.0 18.78 18.78 4110.00
02 Jul, 2024 19.06 19.08 18.8 18.88 4165.00
01 Jul, 2024 19.16 19.16 18.92 19.0 8222.00
28 Jun, 2024 18.7 19.18 18.7 18.9 11.87 Thousand
27 Jun, 2024 18.7 18.72 18.52 18.68 15.62 Thousand
26 Jun, 2024 18.9 18.94 18.72 18.86 4973.00