Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.74 | 20.2 | 19.54 | 19.96 | 16.85 Thousand |
| 07 May, 2024 | 19.72 | 19.94 | 19.72 | 19.8 | 8998.00 |
| 06 May, 2024 | 19.96 | 19.98 | 19.72 | 19.76 | 9658.00 |
| 02 May, 2024 | 19.8 | 20.4 | 19.72 | 19.94 | 37.62 Thousand |
| 30 Apr, 2024 | 19.74 | 19.8 | 19.5 | 19.7 | 4385.00 |
| 29 Apr, 2024 | 19.72 | 19.78 | 19.6 | 19.72 | 6160.00 |
| 26 Apr, 2024 | 19.78 | 19.78 | 19.5 | 19.7 | 3651.00 |
| 25 Apr, 2024 | 19.56 | 19.6 | 19.4 | 19.54 | 6002.00 |
| 24 Apr, 2024 | 19.74 | 19.86 | 19.48 | 19.58 | 10.38 Thousand |
| 23 Apr, 2024 | 19.8 | 19.86 | 19.7 | 19.8 | 13.16 Thousand |
601595
7077
RLCO
000851
FOJCF
300224