Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 19.34 | 19.64 | 19.0 | 19.64 | 7060.00 |
| 05 Apr, 2024 | 19.54 | 19.64 | 19.34 | 19.34 | 3995.00 |
| 04 Apr, 2024 | 19.58 | 19.82 | 19.5 | 19.54 | 6773.00 |
| 03 Apr, 2024 | 19.6 | 19.8 | 19.32 | 19.58 | 3915.00 |
| 02 Apr, 2024 | 20.0 | 20.0 | 19.38 | 19.6 | 11.43 Thousand |
| 28 Mar, 2024 | 19.6 | 19.9 | 19.6 | 19.6 | 8855.00 |
| 27 Mar, 2024 | 19.94 | 19.94 | 19.6 | 19.6 | 4239.00 |
| 26 Mar, 2024 | 19.3 | 20.15 | 19.02 | 19.64 | 35.35 Thousand |
| 25 Mar, 2024 | 18.48 | 19.3 | 18.22 | 19.2 | 65.55 Thousand |
| 22 Mar, 2024 | 18.68 | 18.68 | 18.22 | 18.3 | 17.77 Thousand |
601595
7077
RLCO
000851
FOJCF
300224