Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 19.14 | 19.2 | 18.84 | 18.98 | 22.72 Thousand |
| 06 Mar, 2024 | 19.24 | 19.3 | 19.02 | 19.18 | 12.35 Thousand |
| 05 Mar, 2024 | 19.66 | 19.78 | 19.1 | 19.18 | 18.06 Thousand |
| 04 Mar, 2024 | 19.98 | 19.98 | 19.34 | 19.66 | 25.17 Thousand |
| 01 Mar, 2024 | 19.88 | 20.0 | 19.76 | 20.0 | 13.31 Thousand |
| 29 Feb, 2024 | 19.98 | 20.1 | 19.84 | 19.88 | 7506.00 |
| 28 Feb, 2024 | 19.94 | 20.0 | 19.92 | 19.98 | 6911.00 |
| 27 Feb, 2024 | 19.9 | 20.25 | 19.9 | 19.98 | 7817.00 |
| 26 Feb, 2024 | 20.15 | 20.2 | 19.92 | 19.98 | 9565.00 |
| 23 Feb, 2024 | 20.0 | 20.35 | 19.9 | 20.15 | 20.55 Thousand |
601595
7077
RLCO
000851
FOJCF
300224