Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 20.0 | 20.35 | 19.92 | 20.2 | 16.23 Thousand |
| 10 May, 2024 | 20.1 | 20.4 | 19.82 | 19.98 | 19.07 Thousand |
| 09 May, 2024 | 19.96 | 20.35 | 19.96 | 19.98 | 17.99 Thousand |
| 08 May, 2024 | 19.74 | 20.2 | 19.54 | 19.96 | 16.85 Thousand |
| 07 May, 2024 | 19.72 | 19.94 | 19.72 | 19.8 | 8998.00 |
| 06 May, 2024 | 19.96 | 19.98 | 19.72 | 19.76 | 9658.00 |
| 02 May, 2024 | 19.8 | 20.4 | 19.72 | 19.94 | 37.62 Thousand |
| 30 Apr, 2024 | 19.74 | 19.8 | 19.5 | 19.7 | 4385.00 |
| 29 Apr, 2024 | 19.72 | 19.78 | 19.6 | 19.72 | 6160.00 |
| 26 Apr, 2024 | 19.78 | 19.78 | 19.5 | 19.7 | 3651.00 |
601595
7077
RLCO
000851
FOJCF
300224