Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 19.82 | 20.0 | 19.7 | 19.96 | 18.48 Thousand |
| 21 Feb, 2024 | 20.0 | 20.0 | 19.8 | 19.8 | 17.64 Thousand |
| 20 Feb, 2024 | 20.1 | 20.15 | 19.82 | 20.0 | 9840.00 |
| 19 Feb, 2024 | 20.0 | 20.15 | 19.9 | 19.94 | 8584.00 |
| 16 Feb, 2024 | 19.9 | 20.1 | 19.82 | 20.0 | 10.68 Thousand |
| 15 Feb, 2024 | 19.92 | 19.98 | 19.8 | 19.94 | 6529.00 |
| 14 Feb, 2024 | 19.9 | 20.2 | 19.84 | 19.92 | 7801.00 |
| 13 Feb, 2024 | 20.0 | 20.1 | 19.9 | 19.9 | 5433.00 |
| 12 Feb, 2024 | 20.2 | 20.25 | 19.9 | 19.98 | 13.35 Thousand |
| 09 Feb, 2024 | 20.4 | 20.45 | 20.0 | 20.0 | 15.24 Thousand |
601595
7077
RLCO
000851
FOJCF
300224