Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19.96 | 20.2 | 19.88 | 19.98 | 6180.00 |
| 24 Jan, 2024 | 19.88 | 20.0 | 19.76 | 19.76 | 14.79 Thousand |
| 23 Jan, 2024 | 20.0 | 20.2 | 19.82 | 19.82 | 5838.00 |
| 22 Jan, 2024 | 20.45 | 20.5 | 19.82 | 20.0 | 19.6 Thousand |
| 19 Jan, 2024 | 20.45 | 20.8 | 20.35 | 20.55 | 10.9 Thousand |
| 18 Jan, 2024 | 20.1 | 20.45 | 19.8 | 20.45 | 11.72 Thousand |
| 17 Jan, 2024 | 20.2 | 20.5 | 19.82 | 20.1 | 15.19 Thousand |
| 16 Jan, 2024 | 20.3 | 20.4 | 20.0 | 20.3 | 20.9 Thousand |
| 15 Jan, 2024 | 20.55 | 20.65 | 20.2 | 20.3 | 6004.00 |
| 12 Jan, 2024 | 20.65 | 20.85 | 20.45 | 20.55 | 9160.00 |
601595
7077
RLCO
000851
FOJCF
300224