Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 18.48 | 19.3 | 18.22 | 19.2 | 65.55 Thousand |
| 22 Mar, 2024 | 18.68 | 18.68 | 18.22 | 18.3 | 17.77 Thousand |
| 21 Mar, 2024 | 19.08 | 19.1 | 18.6 | 18.7 | 11.95 Thousand |
| 20 Mar, 2024 | 19.2 | 19.86 | 18.78 | 19.08 | 40.57 Thousand |
| 19 Mar, 2024 | 17.72 | 18.8 | 17.38 | 18.8 | 25.55 Thousand |
| 18 Mar, 2024 | 18.0 | 18.0 | 17.34 | 17.6 | 50.47 Thousand |
| 15 Mar, 2024 | 18.9 | 19.08 | 18.0 | 18.0 | 91.56 Thousand |
| 14 Mar, 2024 | 19.08 | 19.1 | 18.96 | 18.96 | 10.48 Thousand |
| 13 Mar, 2024 | 18.72 | 19.08 | 18.72 | 19.08 | 10.4 Thousand |
| 12 Mar, 2024 | 19.0 | 19.0 | 18.58 | 18.7 | 12.61 Thousand |
601595
7077
RLCO
000851
FOJCF
300224