Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 20.65 | 21.4 | 20.65 | 20.75 | 9787.00 |
| 10 Jan, 2024 | 20.85 | 20.85 | 20.55 | 20.6 | 4686.00 |
| 09 Jan, 2024 | 20.95 | 21.15 | 20.55 | 20.7 | 11.07 Thousand |
| 08 Jan, 2024 | 21.0 | 21.2 | 18.94 | 20.95 | 44.19 Thousand |
| 05 Jan, 2024 | 20.8 | 21.3 | 20.6 | 21.0 | 15.64 Thousand |
| 04 Jan, 2024 | 21.3 | 21.45 | 20.75 | 20.9 | 24.96 Thousand |
| 03 Jan, 2024 | 21.6 | 21.85 | 21.3 | 21.3 | 13.46 Thousand |
| 02 Jan, 2024 | 21.6 | 21.9 | 21.35 | 21.55 | 19.1 Thousand |
| 01 Jan, 2024 | 21.6 | 21.6 | 21.6 | 21.6 | - |
| 29 Dec, 2023 | 21.6 | 21.85 | 21.5 | 21.6 | 17.44 Thousand |
601595
7077
RLCO
000851
FOJCF
300224