Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.4 | 20.45 | 20.1 | 20.15 | 9693.00 |
| 07 Feb, 2024 | 19.9 | 20.4 | 19.82 | 20.35 | 18.67 Thousand |
| 06 Feb, 2024 | 20.25 | 20.25 | 19.88 | 19.92 | 34.97 Thousand |
| 05 Feb, 2024 | 20.55 | 20.55 | 20.25 | 20.3 | 10.19 Thousand |
| 02 Feb, 2024 | 20.45 | 20.5 | 20.2 | 20.45 | 17.67 Thousand |
| 01 Feb, 2024 | 20.2 | 20.5 | 19.9 | 20.3 | 29.78 Thousand |
| 31 Jan, 2024 | 19.82 | 20.35 | 19.78 | 20.0 | 13.82 Thousand |
| 30 Jan, 2024 | 19.7 | 20.25 | 19.6 | 19.82 | 14.97 Thousand |
| 29 Jan, 2024 | 19.9 | 19.9 | 19.66 | 19.7 | 11.05 Thousand |
| 26 Jan, 2024 | 20.1 | 20.2 | 19.82 | 19.9 | 6690.00 |
601595
7077
RLCO
000851
FOJCF
300224