Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 19.5
(3.94%)
PLN 19.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.75 | 20.9 | 20.25 | 20.45 | 22.08 Thousand |
| 23 May, 2024 | 20.9 | 21.55 | 20.6 | 20.75 | 77.41 Thousand |
| 22 May, 2024 | 19.94 | 21.0 | 19.9 | 20.8 | 80.67 Thousand |
| 21 May, 2024 | 20.1 | 20.3 | 19.94 | 19.96 | 42.71 Thousand |
| 20 May, 2024 | 19.7 | 20.15 | 19.4 | 20.1 | 40.11 Thousand |
| 17 May, 2024 | 19.94 | 19.94 | 19.5 | 19.7 | 31.87 Thousand |
| 16 May, 2024 | 20.0 | 20.1 | 19.7 | 19.94 | 17.11 Thousand |
| 15 May, 2024 | 20.15 | 20.15 | 19.82 | 19.96 | 10.92 Thousand |
| 14 May, 2024 | 20.2 | 20.35 | 19.94 | 20.0 | 12.7 Thousand |
| 13 May, 2024 | 20.0 | 20.35 | 19.92 | 20.2 | 16.23 Thousand |
601595
7077
RLCO
000851
FOJCF
300224