Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 18.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 19.88 20.0 19.42 19.7 23.73 Thousand
19 Apr, 2024 19.3 19.4 19.14 19.36 3821.00
18 Apr, 2024 19.34 19.38 19.04 19.3 954.00
17 Apr, 2024 19.1 19.3 19.0 19.26 6138.00
16 Apr, 2024 19.22 19.4 19.0 19.02 7672.00
15 Apr, 2024 19.52 19.72 19.24 19.24 3472.00
12 Apr, 2024 20.0 20.0 19.5 19.54 9161.00
11 Apr, 2024 19.7 19.7 19.44 19.68 7039.00
10 Apr, 2024 19.66 19.8 19.22 19.48 5715.00
09 Apr, 2024 19.58 19.98 19.58 19.64 12.42 Thousand