Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)
PLN 18.9
(-0.74%)
PLN 18.9
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.28 | 19.3 | 19.2 | 19.28 | 6673.00 |
| 05 Jun, 2024 | 19.36 | 19.42 | 19.1 | 19.24 | 8716.00 |
| 04 Jun, 2024 | 19.48 | 19.48 | 19.2 | 19.3 | 8737.00 |
| 03 Jun, 2024 | 19.2 | 19.46 | 19.2 | 19.4 | 11.56 Thousand |
| 31 May, 2024 | 19.3 | 19.58 | 19.1 | 19.18 | 30.99 Thousand |
| 29 May, 2024 | 20.0 | 20.1 | 19.1 | 19.2 | 85.39 Thousand |
| 28 May, 2024 | 20.8 | 20.85 | 20.05 | 20.2 | 30.74 Thousand |
| 27 May, 2024 | 20.45 | 21.2 | 20.35 | 20.7 | 22.7 Thousand |
| 24 May, 2024 | 20.75 | 20.9 | 20.25 | 20.45 | 22.08 Thousand |
| 23 May, 2024 | 20.9 | 21.55 | 20.6 | 20.75 | 77.41 Thousand |
601595
7077
RLCO
000851
FOJCF
300224