Zespól Elektrowni Patnów-Adamów-Konin S.A. (ZEP.WA)

PLN 19.5

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 17.5 17.74 17.4 17.7 10.38 Thousand
05 Aug, 2024 17.8 17.88 16.74 17.3 45.8 Thousand
02 Aug, 2024 18.36 18.36 17.92 18.12 9578.00
01 Aug, 2024 18.2 18.38 18.02 18.38 3480.00
31 Jul, 2024 18.22 18.5 18.22 18.22 3303.00
30 Jul, 2024 18.46 18.58 18.22 18.22 6129.00
29 Jul, 2024 18.3 18.56 18.24 18.24 3358.00
26 Jul, 2024 18.14 18.62 18.0 18.16 10.05 Thousand
25 Jul, 2024 18.16 18.16 17.8 17.96 11.63 Thousand
24 Jul, 2024 18.22 18.42 18.08 18.16 9962.00