Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.37 | 7.5 | 7.35 | 7.38 | 30.01 Thousand |
| 05 Jun, 2024 | 7.43 | 7.46 | 7.37 | 7.37 | 57.01 Thousand |
| 04 Jun, 2024 | 7.45 | 7.5 | 7.4 | 7.44 | 42.91 Thousand |
| 03 Jun, 2024 | 7.6 | 7.6 | 7.42 | 7.45 | 125.89 Thousand |
| 31 May, 2024 | 7.85 | 7.88 | 7.62 | 7.64 | 39.81 Thousand |
| 29 May, 2024 | 7.71 | 8.14 | 7.54 | 7.88 | 136.45 Thousand |
| 28 May, 2024 | 7.96 | 8.11 | 7.95 | 8.06 | 4795.00 |
| 27 May, 2024 | 8.0 | 8.0 | 7.91 | 7.95 | 32.93 Thousand |
| 24 May, 2024 | 8.17 | 8.17 | 7.99 | 8.03 | 30.86 Thousand |
| 23 May, 2024 | 8.2 | 8.27 | 8.1 | 8.14 | 25.96 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD