Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.07 | 7.08 | 6.95 | 6.95 | 22.11 Thousand |
| 19 Jun, 2024 | 7.09 | 7.1 | 6.99 | 7.06 | 23.96 Thousand |
| 18 Jun, 2024 | 7.08 | 7.13 | 7.0 | 7.09 | 36.91 Thousand |
| 17 Jun, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 76.84 Thousand |
| 14 Jun, 2024 | 7.0 | 7.0 | 6.61 | 6.87 | 108.58 Thousand |
| 13 Jun, 2024 | 7.19 | 7.25 | 6.96 | 6.97 | 79.85 Thousand |
| 12 Jun, 2024 | 7.37 | 7.37 | 7.14 | 7.19 | 65.08 Thousand |
| 11 Jun, 2024 | 7.36 | 7.45 | 7.28 | 7.31 | 64.58 Thousand |
| 10 Jun, 2024 | 7.41 | 7.48 | 7.32 | 7.33 | 32.08 Thousand |
| 07 Jun, 2024 | 7.45 | 7.48 | 7.35 | 7.4 | 13.66 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD