Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.19 | 8.2 | 8.1 | 8.12 | 7764.00 |
| 21 May, 2024 | 8.17 | 8.28 | 8.13 | 8.19 | 9195.00 |
| 20 May, 2024 | 7.95 | 8.38 | 7.9 | 8.29 | 44.41 Thousand |
| 17 May, 2024 | 8.32 | 8.32 | 8.1 | 8.16 | 20.85 Thousand |
| 16 May, 2024 | 8.29 | 8.49 | 8.15 | 8.33 | 53.6 Thousand |
| 15 May, 2024 | 8.25 | 8.37 | 8.1 | 8.28 | 31.23 Thousand |
| 14 May, 2024 | 8.2 | 8.39 | 8.07 | 8.25 | 43.28 Thousand |
| 13 May, 2024 | 7.84 | 8.12 | 7.81 | 8.02 | 52.8 Thousand |
| 10 May, 2024 | 7.9 | 7.9 | 7.85 | 7.88 | 36.14 Thousand |
| 09 May, 2024 | 7.91 | 7.91 | 7.82 | 7.89 | 26.35 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD