Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.91 | 7.91 | 7.86 | 7.88 | 6897.00 |
| 07 May, 2024 | 7.84 | 7.91 | 7.84 | 7.85 | 35.12 Thousand |
| 06 May, 2024 | 7.77 | 7.84 | 7.71 | 7.83 | 21.96 Thousand |
| 02 May, 2024 | 7.76 | 7.9 | 7.76 | 7.78 | 8884.00 |
| 30 Apr, 2024 | 7.93 | 7.94 | 7.8 | 7.8 | 11.62 Thousand |
| 29 Apr, 2024 | 7.88 | 7.92 | 7.88 | 7.89 | 21.66 Thousand |
| 26 Apr, 2024 | 7.9 | 7.9 | 7.81 | 7.86 | 24.94 Thousand |
| 25 Apr, 2024 | 7.89 | 7.9 | 7.7 | 7.8 | 69.01 Thousand |
| 24 Apr, 2024 | 7.98 | 7.98 | 7.8 | 7.85 | 54.13 Thousand |
| 23 Apr, 2024 | 8.05 | 8.05 | 7.87 | 7.93 | 40.33 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD