Wielton S.A. (WLT.WA)
PLN 6.32
(1.94%)
PLN 6.32
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.04 | 7.05 | 6.98 | 6.99 | 16.88 Thousand |
| 03 Jul, 2024 | 7.05 | 7.05 | 6.96 | 7.01 | 35.16 Thousand |
| 02 Jul, 2024 | 7.09 | 7.1 | 6.98 | 6.99 | 31.01 Thousand |
| 01 Jul, 2024 | 7.1 | 7.26 | 7.04 | 7.1 | 14.83 Thousand |
| 28 Jun, 2024 | 7.0 | 7.04 | 6.95 | 6.98 | 25.38 Thousand |
| 27 Jun, 2024 | 7.03 | 7.03 | 6.96 | 7.0 | 9543.00 |
| 26 Jun, 2024 | 7.0 | 7.07 | 6.95 | 7.03 | 21.92 Thousand |
| 25 Jun, 2024 | 7.06 | 7.06 | 6.96 | 7.0 | 13.78 Thousand |
| 24 Jun, 2024 | 7.07 | 7.07 | 6.96 | 7.06 | 39.91 Thousand |
| 21 Jun, 2024 | 7.0 | 7.07 | 6.95 | 7.07 | 23.76 Thousand |
605398
WOT
TATNP
300559
PSSS
LGBBROSLTD