Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.05 | 7.15 | 7.0 | 7.0 | 1972.00 |
| 20 Nov, 2024 | 6.9 | 7.1 | 6.75 | 7.05 | 2471.00 |
| 19 Nov, 2024 | 7.05 | 7.05 | 6.7 | 7.0 | 1953.00 |
| 18 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 |
| 14 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.15 | 1408.00 |
| 13 Nov, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 720.00 |
| 12 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 622.00 |
| 08 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.2 | 727.00 |
| 07 Nov, 2024 | 7.1 | 7.2 | 7.1 | 7.2 | 2972.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702