Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.2 | 7.2 | 6.9 | 7.2 | 2018.00 |
| 05 Nov, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 205.00 |
| 04 Nov, 2024 | 7.45 | 7.7 | 7.15 | 7.4 | 755.00 |
| 31 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 85.00 |
| 30 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1057.00 |
| 29 Oct, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Oct, 2024 | 7.45 | 7.8 | 7.45 | 7.8 | 243.00 |
| 25 Oct, 2024 | 7.75 | 8.0 | 7.75 | 7.8 | 1731.00 |
| 24 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Oct, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
BHIA3
3014
0IW7
KNBWF
0U96
8702