Wikana S.A. (WIK.WA)
PLN 6.65
(0.76%)
PLN 6.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 15.00 |
| 02 Jun, 2025 | 6.5 | 6.8 | 6.5 | 6.6 | 1222.00 |
| 30 May, 2025 | 6.85 | 6.85 | 6.7 | 6.8 | 1197.00 |
| 29 May, 2025 | 6.75 | 6.85 | 6.65 | 6.85 | 4185.00 |
| 28 May, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 3965.00 |
| 27 May, 2025 | 7.25 | 7.3 | 7.1 | 7.1 | 3939.00 |
| 26 May, 2025 | 7.3 | 7.5 | 7.25 | 7.3 | 4841.00 |
| 23 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 350.00 |
| 22 May, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 110.00 |
| 21 May, 2025 | 7.85 | 7.95 | 7.6 | 7.6 | 1421.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702