Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.45 | 5.9 | 5.45 | 5.85 | 7659.00 |
| 30 Dec, 2024 | 5.4 | 5.45 | 5.25 | 5.45 | 6335.00 |
| 27 Dec, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 3480.00 |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 23.96 Thousand |
| 20 Dec, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 6888.00 |
| 19 Dec, 2024 | 5.4 | 5.7 | 5.25 | 5.25 | 11.12 Thousand |
| 18 Dec, 2024 | 5.65 | 5.8 | 5.3 | 5.4 | 13.33 Thousand |
| 17 Dec, 2024 | 6.15 | 6.15 | 5.55 | 5.8 | 6871.00 |
| 16 Dec, 2024 | 6.25 | 6.3 | 5.75 | 6.0 | 10.38 Thousand |
| 13 Dec, 2024 | 6.05 | 6.3 | 6.05 | 6.25 | 485.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702