Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 4229.00 |
| 27 Nov, 2024 | 6.85 | 6.85 | 6.8 | 6.8 | 1073.00 |
| 26 Nov, 2024 | 7.05 | 7.05 | 6.85 | 7.0 | 1781.00 |
| 25 Nov, 2024 | 7.0 | 7.05 | 6.8 | 7.05 | 1221.00 |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.0 | 7.15 | 1499.00 |
| 21 Nov, 2024 | 7.05 | 7.15 | 7.0 | 7.0 | 1972.00 |
| 20 Nov, 2024 | 6.9 | 7.1 | 6.75 | 7.05 | 2471.00 |
| 19 Nov, 2024 | 7.05 | 7.05 | 6.7 | 7.0 | 1953.00 |
| 18 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Nov, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 11.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702