Wikana S.A. (WIK.WA)
PLN 6.65
(0.76%)
PLN 6.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 350.00 |
| 22 May, 2025 | 7.3 | 7.6 | 7.3 | 7.6 | 110.00 |
| 21 May, 2025 | 7.85 | 7.95 | 7.6 | 7.6 | 1421.00 |
| 20 May, 2025 | 7.9 | 8.3 | 7.15 | 7.6 | 4699.00 |
| 19 May, 2025 | 6.9 | 7.55 | 6.8 | 7.55 | 7666.00 |
| 16 May, 2025 | 6.85 | 6.9 | 6.8 | 6.9 | 9894.00 |
| 15 May, 2025 | 6.65 | 6.85 | 6.65 | 6.85 | 1016.00 |
| 14 May, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 538.00 |
| 13 May, 2025 | 6.75 | 6.75 | 6.7 | 6.7 | 670.00 |
| 12 May, 2025 | 6.6 | 6.85 | 6.6 | 6.65 | 3027.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702