Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.2 | 6.2 | 6.05 | 6.1 | 2111.00 |
| 14 Jan, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 221.00 |
| 13 Jan, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 282.00 |
| 10 Jan, 2025 | 6.1 | 6.25 | 6.1 | 6.25 | 306.00 |
| 09 Jan, 2025 | 6.25 | 6.25 | 6.05 | 6.25 | 521.00 |
| 08 Jan, 2025 | 6.2 | 6.3 | 6.1 | 6.3 | 831.00 |
| 07 Jan, 2025 | 6.15 | 6.2 | 6.15 | 6.2 | 1183.00 |
| 03 Jan, 2025 | 6.4 | 6.4 | 6.15 | 6.2 | 4121.00 |
| 02 Jan, 2025 | 5.45 | 5.9 | 5.45 | 5.85 | 7659.00 |
| 30 Dec, 2024 | 5.4 | 5.45 | 5.25 | 5.45 | 6335.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702