Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 07 Oct, 2024 | 7.8 | 8.15 | 7.8 | 7.9 | 2268.00 |
| 04 Oct, 2024 | 7.7 | 8.2 | 7.7 | 8.15 | 8265.00 |
| 03 Oct, 2024 | 7.7 | 7.75 | 7.4 | 7.75 | 4132.00 |
| 02 Oct, 2024 | 8.15 | 8.3 | 7.7 | 7.9 | 5698.00 |
| 01 Oct, 2024 | 8.5 | 8.5 | 8.15 | 8.15 | 2403.00 |
| 30 Sep, 2024 | 7.8 | 8.55 | 7.8 | 8.5 | 6993.00 |
| 27 Sep, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 2001.00 |
| 26 Sep, 2024 | 7.5 | 7.85 | 7.5 | 7.85 | 1820.00 |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.35 | 7.65 | 11.47 Thousand |
BHIA3
3014
0IW7
KNBWF
0U96
8702