Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.45 | 6.8 | 6.4 | 6.8 | 5898.00 |
| 09 Dec, 2024 | 6.7 | 6.7 | 6.45 | 6.6 | 1497.00 |
| 06 Dec, 2024 | 7.0 | 7.05 | 6.6 | 6.7 | 6842.00 |
| 05 Dec, 2024 | 6.95 | 7.05 | 6.65 | 7.05 | 3016.00 |
| 04 Dec, 2024 | 7.2 | 7.2 | 6.9 | 7.1 | 1786.00 |
| 03 Dec, 2024 | 7.0 | 7.1 | 6.7 | 7.1 | 18.97 Thousand |
| 02 Dec, 2024 | 7.15 | 7.4 | 7.0 | 7.0 | 7327.00 |
| 29 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 28 Nov, 2024 | 7.0 | 7.0 | 6.8 | 6.9 | 4229.00 |
| 27 Nov, 2024 | 6.85 | 6.85 | 6.8 | 6.8 | 1073.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702