Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.4 | 7.4 | 7.15 | 7.35 | 423.00 |
| 09 Sep, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | 719.00 |
| 06 Sep, 2024 | 7.3 | 7.4 | 7.15 | 7.4 | 2517.00 |
| 05 Sep, 2024 | 7.15 | 7.3 | 7.15 | 7.25 | 2669.00 |
| 04 Sep, 2024 | 6.9 | 7.2 | 6.8 | 7.2 | 4815.00 |
| 03 Sep, 2024 | 7.2 | 7.2 | 6.9 | 7.0 | 6208.00 |
| 02 Sep, 2024 | 7.45 | 7.55 | 6.75 | 7.15 | 18.92 Thousand |
| 30 Aug, 2024 | 7.65 | 7.75 | 7.65 | 7.75 | 1258.00 |
| 29 Aug, 2024 | 7.55 | 7.65 | 7.1 | 7.65 | 5104.00 |
| 28 Aug, 2024 | 7.45 | 7.55 | 7.45 | 7.55 | 8.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702