Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 191.00 |
| 26 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 379.00 |
| 23 Aug, 2024 | 7.1 | 7.8 | 7.1 | 7.55 | 8179.00 |
| 22 Aug, 2024 | 7.1 | 7.1 | 6.9 | 7.1 | 833.00 |
| 21 Aug, 2024 | 6.65 | 7.1 | 6.65 | 7.0 | 2282.00 |
| 20 Aug, 2024 | 6.9 | 6.9 | 6.6 | 6.9 | 2606.00 |
| 19 Aug, 2024 | 7.0 | 7.0 | 6.7 | 6.9 | 4904.00 |
| 16 Aug, 2024 | 6.9 | 7.05 | 6.75 | 7.05 | 2437.00 |
| 14 Aug, 2024 | 6.7 | 7.0 | 6.7 | 6.9 | 5902.00 |
| 13 Aug, 2024 | 6.6 | 6.85 | 6.55 | 6.7 | 2059.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702