Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.3 | 7.3 | 6.85 | 7.3 | 9195.00 |
| 26 Jul, 2024 | 7.3 | 7.3 | 7.0 | 7.3 | 35.00 |
| 25 Jul, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 438.00 |
| 24 Jul, 2024 | 7.3 | 7.3 | 7.05 | 7.3 | 984.00 |
| 23 Jul, 2024 | 7.15 | 8.0 | 7.15 | 7.5 | 2655.00 |
| 22 Jul, 2024 | 7.4 | 7.4 | 7.05 | 7.4 | 859.00 |
| 19 Jul, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 1967.00 |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3242.00 |
| 17 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3880.00 |
| 16 Jul, 2024 | 7.5 | 7.5 | 7.05 | 7.45 | 4518.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702