Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.8 | 7.85 | 7.8 | 7.85 | 2001.00 |
| 26 Sep, 2024 | 7.5 | 7.85 | 7.5 | 7.85 | 1820.00 |
| 25 Sep, 2024 | 7.65 | 7.65 | 7.35 | 7.65 | 11.47 Thousand |
| 24 Sep, 2024 | 7.75 | 8.0 | 7.75 | 7.95 | 4763.00 |
| 23 Sep, 2024 | 7.95 | 7.95 | 7.7 | 7.7 | 3031.00 |
| 20 Sep, 2024 | 7.8 | 7.95 | 7.8 | 7.95 | 1573.00 |
| 19 Sep, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 6746.00 |
| 18 Sep, 2024 | 7.55 | 7.75 | 7.5 | 7.75 | 4201.00 |
| 17 Sep, 2024 | 7.65 | 7.75 | 7.4 | 7.7 | 5398.00 |
| 16 Sep, 2024 | 7.4 | 7.6 | 7.4 | 7.6 | 2553.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702