Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.65 | 8.05 | 7.55 | 8.05 | 6389.00 |
| 28 Jun, 2024 | 7.85 | 7.9 | 7.65 | 7.9 | 1672.00 |
| 27 Jun, 2024 | 7.1 | 7.85 | 7.1 | 7.85 | 1800.00 |
| 26 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 2818.00 |
| 25 Jun, 2024 | 7.0 | 7.0 | 6.85 | 7.0 | 331.00 |
| 24 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 122.00 |
| 21 Jun, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 180.00 |
| 20 Jun, 2024 | 7.1 | 7.1 | 6.8 | 7.1 | 1964.00 |
| 19 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 400.00 |
| 18 Jun, 2024 | 7.15 | 7.4 | 6.9 | 7.4 | 5228.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702