Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.65 | 7.85 | 7.35 | 7.65 | 5124.00 |
| 12 Jul, 2024 | 7.85 | 7.9 | 7.85 | 7.9 | 900.00 |
| 11 Jul, 2024 | 7.85 | 7.85 | 7.55 | 7.85 | 1402.00 |
| 10 Jul, 2024 | 7.6 | 7.85 | 7.6 | 7.85 | 657.00 |
| 09 Jul, 2024 | 7.6 | 7.6 | 7.3 | 7.6 | 2025.00 |
| 08 Jul, 2024 | 8.0 | 8.0 | 7.45 | 7.5 | 2142.00 |
| 05 Jul, 2024 | 8.0 | 8.0 | 7.75 | 8.0 | 2641.00 |
| 04 Jul, 2024 | 7.85 | 8.0 | 7.85 | 8.0 | 545.00 |
| 03 Jul, 2024 | 7.8 | 7.85 | 7.65 | 7.85 | 3728.00 |
| 02 Jul, 2024 | 8.05 | 8.05 | 7.7 | 7.7 | 1639.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702