Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 3480.00 |
| 23 Dec, 2024 | 5.4 | 5.4 | 5.2 | 5.25 | 23.96 Thousand |
| 20 Dec, 2024 | 5.25 | 5.4 | 5.25 | 5.4 | 6888.00 |
| 19 Dec, 2024 | 5.4 | 5.7 | 5.25 | 5.25 | 11.12 Thousand |
| 18 Dec, 2024 | 5.65 | 5.8 | 5.3 | 5.4 | 13.33 Thousand |
| 17 Dec, 2024 | 6.15 | 6.15 | 5.55 | 5.8 | 6871.00 |
| 16 Dec, 2024 | 6.25 | 6.3 | 5.75 | 6.0 | 10.38 Thousand |
| 13 Dec, 2024 | 6.05 | 6.3 | 6.05 | 6.25 | 485.00 |
| 12 Dec, 2024 | 6.35 | 6.35 | 6.3 | 6.3 | 1370.00 |
| 11 Dec, 2024 | 6.5 | 6.8 | 6.4 | 6.4 | 1678.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702