Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3461.00 |
| 19 Jan, 2024 | 5.5 | 5.5 | 5.3 | 5.5 | 3904.00 |
| 18 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1885.00 |
| 17 Jan, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 300.00 |
| 16 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 15 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 270.00 |
| 12 Jan, 2024 | 5.45 | 5.5 | 5.45 | 5.45 | 1025.00 |
| 11 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1581.00 |
| 10 Jan, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 2137.00 |
| 09 Jan, 2024 | 5.3 | 5.5 | 5.3 | 5.5 | 1422.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702