Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2277.00 |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 08 Feb, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 1193.00 |
| 07 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1410.00 |
| 06 Feb, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 5395.00 |
| 05 Feb, 2024 | 5.3 | 5.45 | 5.3 | 5.4 | 2641.00 |
| 02 Feb, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1340.00 |
| 01 Feb, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 40.00 |
| 31 Jan, 2024 | 5.25 | 5.45 | 5.25 | 5.45 | 313.00 |
| 30 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 3.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702