Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.8 | 7.8 | 7.7 | 7.8 | 1956.00 |
| 07 May, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 3337.00 |
| 06 May, 2024 | 7.45 | 7.85 | 7.3 | 7.85 | 5938.00 |
| 02 May, 2024 | 7.45 | 7.8 | 7.35 | 7.45 | 7653.00 |
| 30 Apr, 2024 | 7.55 | 7.55 | 7.35 | 7.55 | 3177.00 |
| 29 Apr, 2024 | 7.1 | 7.55 | 7.1 | 7.55 | 3253.00 |
| 26 Apr, 2024 | 7.1 | 7.35 | 7.1 | 7.1 | 735.00 |
| 25 Apr, 2024 | 7.55 | 7.55 | 7.05 | 7.4 | 1617.00 |
| 24 Apr, 2024 | 7.2 | 7.65 | 7.2 | 7.65 | 6621.00 |
| 23 Apr, 2024 | 7.15 | 7.2 | 6.9 | 7.2 | 2050.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702