Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 844.00 |
| 16 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 15 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1050.00 |
| 14 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1503.00 |
| 13 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 325.00 |
| 12 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 2277.00 |
| 09 Feb, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 150.00 |
| 08 Feb, 2024 | 5.6 | 5.8 | 5.6 | 5.8 | 1193.00 |
| 07 Feb, 2024 | 5.85 | 5.9 | 5.85 | 5.9 | 1410.00 |
| 06 Feb, 2024 | 5.4 | 5.9 | 5.4 | 5.9 | 5395.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702