Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.15 | 5.15 | 4.96 | 4.96 | 678.00 |
| 01 Mar, 2024 | 5.1 | 5.35 | 4.9 | 5.15 | 5224.00 |
| 29 Feb, 2024 | 5.25 | 5.5 | 5.25 | 5.4 | 827.00 |
| 28 Feb, 2024 | 5.4 | 5.5 | 5.4 | 5.5 | 388.00 |
| 27 Feb, 2024 | 5.5 | 5.5 | 5.25 | 5.5 | 471.00 |
| 26 Feb, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 20.00 |
| 23 Feb, 2024 | 5.6 | 5.6 | 5.3 | 5.5 | 3594.00 |
| 22 Feb, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 1337.00 |
| 21 Feb, 2024 | 5.75 | 5.75 | 5.5 | 5.7 | 325.00 |
| 20 Feb, 2024 | 5.5 | 5.75 | 5.5 | 5.5 | 1688.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702