Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.45 | 8.7 | 8.1 | 8.55 | 2466.00 |
| 05 Jun, 2024 | 8.95 | 8.95 | 8.6 | 8.85 | 1858.00 |
| 04 Jun, 2024 | 9.3 | 9.3 | 8.95 | 9.1 | 468.00 |
| 03 Jun, 2024 | 8.9 | 9.25 | 8.85 | 9.25 | 4297.00 |
| 31 May, 2024 | 9.2 | 9.2 | 8.8 | 8.85 | 1141.00 |
| 29 May, 2024 | 9.2 | 9.35 | 9.15 | 9.15 | 1724.00 |
| 28 May, 2024 | 9.0 | 9.15 | 9.0 | 9.15 | 3036.00 |
| 27 May, 2024 | 8.95 | 9.25 | 8.7 | 9.15 | 9209.00 |
| 24 May, 2024 | 9.85 | 10.0 | 8.9 | 9.75 | 4164.00 |
| 23 May, 2024 | 9.5 | 9.8 | 9.35 | 9.8 | 3503.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702