Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.1 | 7.1 | 6.8 | 7.1 | 1964.00 |
| 19 Jun, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 400.00 |
| 18 Jun, 2024 | 7.15 | 7.4 | 6.9 | 7.4 | 5228.00 |
| 17 Jun, 2024 | 7.45 | 7.45 | 7.1 | 7.4 | 3106.00 |
| 14 Jun, 2024 | 7.8 | 7.8 | 7.5 | 7.6 | 3550.00 |
| 13 Jun, 2024 | 8.3 | 8.3 | 7.8 | 8.1 | 2511.00 |
| 12 Jun, 2024 | 8.15 | 8.4 | 8.15 | 8.4 | 1168.00 |
| 11 Jun, 2024 | 8.2 | 8.4 | 8.15 | 8.4 | 2661.00 |
| 10 Jun, 2024 | 8.1 | 8.4 | 7.8 | 8.35 | 7040.00 |
| 07 Jun, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 3571.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702