Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.5 | 6.0 | 5.5 | 5.9 | 10.01 Thousand |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 4260.00 |
| 14 Mar, 2024 | 5.4 | 5.55 | 5.3 | 5.55 | 1106.00 |
| 13 Mar, 2024 | 5.25 | 5.4 | 5.2 | 5.4 | 2491.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 30.00 |
| 11 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 175.00 |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 248.00 |
| 07 Mar, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 321.00 |
| 06 Mar, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 1317.00 |
| 05 Mar, 2024 | 4.96 | 5.1 | 4.96 | 5.1 | 2624.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702