Wikana S.A. (WIK.WA)
PLN 5.4
(-6.9%)
PLN 5.4
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.5 | 5.7 | 5.15 | 5.35 | 6051.00 |
| 05 Jan, 2024 | 5.3 | 5.75 | 5.25 | 5.7 | 10.81 Thousand |
| 04 Jan, 2024 | 4.98 | 5.25 | 4.84 | 5.25 | 10.39 Thousand |
| 03 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 10.00 |
| 02 Jan, 2024 | 4.66 | 4.98 | 4.66 | 4.98 | 4201.00 |
| 29 Dec, 2023 | 4.64 | 4.7 | 4.64 | 4.7 | 884.00 |
| 28 Dec, 2023 | 4.68 | 4.68 | 4.6 | 4.68 | 2122.00 |
| 27 Dec, 2023 | 4.6 | 4.68 | 4.48 | 4.68 | 2502.00 |
| 22 Dec, 2023 | 4.54 | 4.7 | 4.54 | 4.68 | 4272.00 |
| 21 Dec, 2023 | 4.74 | 4.74 | 4.58 | 4.7 | 5598.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702