Wikana S.A. (WIK.WA)
PLN 6.65
(0.76%)
PLN 6.65
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.5 | 9.8 | 9.35 | 9.8 | 3503.00 |
| 22 May, 2024 | 8.45 | 9.55 | 8.45 | 9.55 | 5491.00 |
| 21 May, 2024 | 8.8 | 8.85 | 8.45 | 8.85 | 5402.00 |
| 20 May, 2024 | 8.75 | 8.8 | 8.75 | 8.8 | 1126.00 |
| 17 May, 2024 | 8.7 | 8.75 | 8.7 | 8.75 | 1058.00 |
| 16 May, 2024 | 8.3 | 8.75 | 8.3 | 8.75 | 8625.00 |
| 15 May, 2024 | 8.05 | 8.3 | 7.85 | 8.3 | 6242.00 |
| 14 May, 2024 | 7.8 | 7.9 | 7.7 | 7.9 | 8238.00 |
| 13 May, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 1300.00 |
| 10 May, 2024 | 7.55 | 7.6 | 7.3 | 7.6 | 2805.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702