Wikana S.A. (WIK.WA)
PLN 6.45
(0.0%)
PLN 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.9 | 5.95 | 5.9 | 5.95 | 2057.00 |
| 19 Mar, 2024 | 6.0 | 6.0 | 5.8 | 5.9 | 3187.00 |
| 18 Mar, 2024 | 5.5 | 6.0 | 5.5 | 5.9 | 10.01 Thousand |
| 15 Mar, 2024 | 5.5 | 5.7 | 5.5 | 5.7 | 4260.00 |
| 14 Mar, 2024 | 5.4 | 5.55 | 5.3 | 5.55 | 1106.00 |
| 13 Mar, 2024 | 5.25 | 5.4 | 5.2 | 5.4 | 2491.00 |
| 12 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 30.00 |
| 11 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 175.00 |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 248.00 |
| 07 Mar, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 321.00 |
BHIA3
3014
0IW7
KNBWF
0U96
8702