Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 114.0 | 115.0 | 112.0 | 112.0 | 3921.00 |
| 17 Feb, 2025 | 114.0 | 114.5 | 113.5 | 114.0 | 3096.00 |
| 14 Feb, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 2532.00 |
| 13 Feb, 2025 | 114.0 | 115.5 | 113.5 | 115.0 | 12.53 Thousand |
| 12 Feb, 2025 | 114.0 | 116.0 | 113.0 | 114.0 | 2827.00 |
| 11 Feb, 2025 | 114.5 | 116.0 | 113.5 | 114.0 | 3672.00 |
| 10 Feb, 2025 | 115.0 | 116.0 | 114.0 | 114.0 | 3588.00 |
| 07 Feb, 2025 | 115.0 | 117.0 | 114.0 | 116.0 | 6064.00 |
| 06 Feb, 2025 | 114.5 | 116.5 | 113.5 | 115.5 | 4095.00 |
| 05 Feb, 2025 | 112.5 | 115.0 | 112.0 | 114.5 | 4619.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH