Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 111.8 114.8 110.4 111.0 3034.00
05 Jun, 2025 115.4 116.0 112.2 112.6 1769.00
04 Jun, 2025 113.4 115.8 110.6 115.0 4586.00
03 Jun, 2025 112.6 116.0 109.2 112.0 6441.00
02 Jun, 2025 113.6 116.8 112.0 112.6 2977.00
30 May, 2025 115.0 115.0 113.2 113.8 2492.00
29 May, 2025 115.0 115.0 113.4 113.6 10.85 Thousand
28 May, 2025 120.2 120.2 114.8 115.0 10.41 Thousand
27 May, 2025 119.8 120.4 118.0 119.8 6499.00
26 May, 2025 115.0 121.0 115.0 119.8 7673.00