Vercom S.A. (VRC.WA)

PLN 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 129.5 131.0 127.0 127.5 10.43 Thousand
02 Jan, 2025 127.5 130.0 127.0 128.0 5370.00
30 Dec, 2024 127.5 129.0 126.5 127.5 3348.00
27 Dec, 2024 125.0 129.0 122.5 127.5 3549.00
23 Dec, 2024 120.0 125.5 118.5 125.0 5149.00
20 Dec, 2024 119.5 121.0 116.5 121.0 3469.00
19 Dec, 2024 119.5 120.5 118.5 119.5 2563.00
18 Dec, 2024 119.0 120.0 119.0 120.0 880.00
17 Dec, 2024 119.5 125.0 118.5 119.0 105.93 Thousand
16 Dec, 2024 120.0 120.5 117.5 118.5 2822.00