PLN 117.4
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 65.4 | 67.4 | 65.0 | 67.0 | 1625.00 |
05 Oct, 2023 | 63.8 | 67.2 | 63.8 | 66.4 | 1501.00 |
04 Oct, 2023 | 61.8 | 65.2 | 61.0 | 63.6 | 5281.00 |
03 Oct, 2023 | 61.6 | 62.0 | 61.0 | 61.8 | 6056.00 |
02 Oct, 2023 | 61.0 | 62.0 | 61.0 | 61.6 | 4002.00 |
29 Sep, 2023 | 61.0 | 62.4 | 61.0 | 61.4 | 603.00 |
28 Sep, 2023 | 64.6 | 64.6 | 60.4 | 60.6 | 6919.00 |
27 Sep, 2023 | 64.2 | 64.8 | 63.6 | 64.0 | 513.00 |
26 Sep, 2023 | 64.8 | 65.0 | 64.2 | 64.2 | 718.00 |
25 Sep, 2023 | 64.6 | 64.8 | 64.2 | 64.4 | 611.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH