Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 61.0 62.4 61.0 61.4 603.00
28 Sep, 2023 64.6 64.6 60.4 60.6 6919.00
27 Sep, 2023 64.2 64.8 63.6 64.0 513.00
26 Sep, 2023 64.8 65.0 64.2 64.2 718.00
25 Sep, 2023 64.6 64.8 64.2 64.4 611.00
22 Sep, 2023 67.6 67.6 65.0 65.8 1559.00
21 Sep, 2023 64.6 65.0 64.2 64.6 522.00
20 Sep, 2023 64.0 65.0 64.0 64.8 3918.00
19 Sep, 2023 65.2 65.4 63.6 63.8 2486.00
18 Sep, 2023 67.6 68.0 64.0 65.6 8084.00