PLN 117.4
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 61.0 | 62.4 | 61.0 | 61.4 | 603.00 |
28 Sep, 2023 | 64.6 | 64.6 | 60.4 | 60.6 | 6919.00 |
27 Sep, 2023 | 64.2 | 64.8 | 63.6 | 64.0 | 513.00 |
26 Sep, 2023 | 64.8 | 65.0 | 64.2 | 64.2 | 718.00 |
25 Sep, 2023 | 64.6 | 64.8 | 64.2 | 64.4 | 611.00 |
22 Sep, 2023 | 67.6 | 67.6 | 65.0 | 65.8 | 1559.00 |
21 Sep, 2023 | 64.6 | 65.0 | 64.2 | 64.6 | 522.00 |
20 Sep, 2023 | 64.0 | 65.0 | 64.0 | 64.8 | 3918.00 |
19 Sep, 2023 | 65.2 | 65.4 | 63.6 | 63.8 | 2486.00 |
18 Sep, 2023 | 67.6 | 68.0 | 64.0 | 65.6 | 8084.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH