PLN 117.4
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 64.6 | 64.6 | 64.0 | 64.6 | 1351.00 |
18 Oct, 2023 | 65.0 | 66.8 | 64.4 | 65.2 | 5016.00 |
17 Oct, 2023 | 66.4 | 66.4 | 65.0 | 66.4 | 1894.00 |
16 Oct, 2023 | 66.6 | 66.6 | 65.0 | 66.4 | 4012.00 |
13 Oct, 2023 | 66.4 | 67.2 | 66.0 | 66.8 | 3209.00 |
12 Oct, 2023 | 67.0 | 67.6 | 65.8 | 66.8 | 9154.00 |
11 Oct, 2023 | 66.8 | 67.6 | 63.0 | 67.0 | 24.94 Thousand |
10 Oct, 2023 | 66.0 | 66.2 | 65.0 | 66.0 | 2887.00 |
09 Oct, 2023 | 65.2 | 65.6 | 64.8 | 65.6 | 496.00 |
06 Oct, 2023 | 65.4 | 67.4 | 65.0 | 67.0 | 1625.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH