Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 67.2 67.6 66.8 66.8 755.00
20 Nov, 2023 66.6 67.6 66.6 67.4 1770.00
17 Nov, 2023 67.6 67.6 66.6 66.6 5052.00
16 Nov, 2023 67.8 67.8 67.2 67.6 13.22 Thousand
15 Nov, 2023 67.6 68.4 66.6 67.4 12.89 Thousand
14 Nov, 2023 68.0 68.0 66.6 67.6 1591.00
13 Nov, 2023 66.6 68.6 65.6 68.0 2828.00
10 Nov, 2023 66.0 67.2 66.0 66.8 2052.00
09 Nov, 2023 64.2 66.0 64.2 66.0 1680.00
08 Nov, 2023 67.0 67.0 61.8 64.0 6831.00