Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 121.0 | 121.0 | 118.0 | 118.5 | 1700.00 |
| 28 Feb, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 5256.00 |
| 27 Feb, 2025 | 122.0 | 124.0 | 120.5 | 124.0 | 2682.00 |
| 26 Feb, 2025 | 119.5 | 122.0 | 119.5 | 120.5 | 1915.00 |
| 25 Feb, 2025 | 119.5 | 123.0 | 119.0 | 119.5 | 4442.00 |
| 24 Feb, 2025 | 120.0 | 121.0 | 119.5 | 119.5 | 1873.00 |
| 21 Feb, 2025 | 115.5 | 120.5 | 115.5 | 120.5 | 3940.00 |
| 20 Feb, 2025 | 112.5 | 116.0 | 112.0 | 115.5 | 1421.00 |
| 19 Feb, 2025 | 112.0 | 114.0 | 111.5 | 112.0 | 4872.00 |
| 18 Feb, 2025 | 114.0 | 115.0 | 112.0 | 112.0 | 3921.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH