Vercom S.A. (VRC.WA)
PLN 120.0
(0.84%)
PLN 120.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 117.0 | 117.5 | 115.0 | 117.5 | 1065.00 |
| 14 Oct, 2024 | 122.5 | 122.5 | 117.5 | 117.5 | 459.00 |
| 11 Oct, 2024 | 120.0 | 122.0 | 118.5 | 122.0 | 461.00 |
| 10 Oct, 2024 | 117.5 | 120.0 | 117.5 | 120.0 | 1276.00 |
| 09 Oct, 2024 | 113.5 | 119.5 | 113.0 | 118.0 | 1331.00 |
| 08 Oct, 2024 | 117.0 | 118.0 | 110.5 | 114.5 | 2957.00 |
| 07 Oct, 2024 | 120.5 | 123.5 | 116.5 | 116.5 | 1372.00 |
| 04 Oct, 2024 | 119.5 | 122.5 | 119.0 | 120.5 | 568.00 |
| 03 Oct, 2024 | 119.5 | 121.0 | 119.5 | 120.0 | 1001.00 |
| 02 Oct, 2024 | 122.0 | 122.0 | 119.5 | 119.5 | 5313.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH