Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 112.0 | 114.0 | 111.0 | 113.5 | 6604.00 |
| 14 Mar, 2025 | 111.5 | 114.0 | 109.0 | 110.0 | 7269.00 |
| 13 Mar, 2025 | 112.0 | 113.0 | 110.0 | 111.0 | 1149.00 |
| 12 Mar, 2025 | 111.5 | 113.5 | 110.5 | 111.5 | 1106.00 |
| 11 Mar, 2025 | 114.5 | 114.5 | 110.5 | 111.5 | 2914.00 |
| 10 Mar, 2025 | 118.0 | 118.0 | 110.0 | 113.0 | 10.53 Thousand |
| 07 Mar, 2025 | 113.5 | 115.5 | 113.0 | 113.5 | 1476.00 |
| 06 Mar, 2025 | 114.0 | 116.0 | 112.0 | 113.0 | 3887.00 |
| 05 Mar, 2025 | 114.0 | 116.5 | 113.5 | 116.0 | 4914.00 |
| 04 Mar, 2025 | 117.0 | 118.5 | 112.5 | 113.5 | 4966.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH