Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 110.2 | 112.6 | 107.2 | 110.4 | 8414.00 |
| 09 Apr, 2025 | 110.0 | 110.0 | 102.2 | 104.0 | 9845.00 |
| 08 Apr, 2025 | 110.6 | 112.6 | 109.4 | 111.0 | 1931.00 |
| 07 Apr, 2025 | 108.0 | 110.8 | 97.2 | 109.0 | 18.94 Thousand |
| 04 Apr, 2025 | 111.0 | 113.0 | 109.0 | 110.0 | 11.01 Thousand |
| 03 Apr, 2025 | 116.0 | 116.0 | 111.0 | 111.4 | 4586.00 |
| 02 Apr, 2025 | 118.6 | 119.2 | 116.2 | 116.4 | 667.00 |
| 01 Apr, 2025 | 119.6 | 120.0 | 117.8 | 118.6 | 5358.00 |
| 31 Mar, 2025 | 116.5 | 117.5 | 114.0 | 117.0 | 4843.00 |
| 28 Mar, 2025 | 120.0 | 120.0 | 116.5 | 116.5 | 6167.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH