Vercom S.A. (VRC.WA)

PLN 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 120.0 120.5 116.0 118.5 1951.00
14 Nov, 2024 122.0 124.5 119.0 119.5 4024.00
13 Nov, 2024 126.0 126.0 119.0 121.0 8873.00
12 Nov, 2024 122.0 122.0 115.0 120.5 10.77 Thousand
08 Nov, 2024 116.0 119.0 116.0 117.0 909.00
07 Nov, 2024 115.0 117.5 115.0 116.0 1136.00
06 Nov, 2024 115.5 117.0 115.0 116.0 669.00
05 Nov, 2024 116.0 116.5 115.0 115.0 696.00
04 Nov, 2024 117.0 117.0 115.0 117.0 1059.00
31 Oct, 2024 116.5 120.5 115.0 115.5 1854.00