Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 114.6 | 115.8 | 114.2 | 115.8 | 2139.00 |
| 25 Apr, 2025 | 115.4 | 115.4 | 113.8 | 114.6 | 2696.00 |
| 24 Apr, 2025 | 114.4 | 115.4 | 113.0 | 114.0 | 1216.00 |
| 23 Apr, 2025 | 115.0 | 116.0 | 111.8 | 114.4 | 2792.00 |
| 22 Apr, 2025 | 105.0 | 115.0 | 105.0 | 111.8 | 12.86 Thousand |
| 17 Apr, 2025 | 107.0 | 107.0 | 105.4 | 106.6 | 1850.00 |
| 16 Apr, 2025 | 108.4 | 108.4 | 104.0 | 108.0 | 4231.00 |
| 15 Apr, 2025 | 109.0 | 109.0 | 107.8 | 109.0 | 1327.00 |
| 14 Apr, 2025 | 109.6 | 109.6 | 107.4 | 108.6 | 2942.00 |
| 11 Apr, 2025 | 111.8 | 111.8 | 106.2 | 108.2 | 4666.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH