Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 118.8 119.0 114.0 116.0 3447.00
29 Apr, 2025 116.0 119.4 116.0 118.6 5445.00
28 Apr, 2025 114.6 115.8 114.2 115.8 2139.00
25 Apr, 2025 115.4 115.4 113.8 114.6 2696.00
24 Apr, 2025 114.4 115.4 113.0 114.0 1216.00
23 Apr, 2025 115.0 116.0 111.8 114.4 2792.00
22 Apr, 2025 105.0 115.0 105.0 111.8 12.86 Thousand
17 Apr, 2025 107.0 107.0 105.4 106.6 1850.00
16 Apr, 2025 108.4 108.4 104.0 108.0 4231.00
15 Apr, 2025 109.0 109.0 107.8 109.0 1327.00