Vercom S.A. (VRC.WA)

PLN 117.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 118.0 119.5 118.0 119.0 2004.00
26 Mar, 2025 120.0 121.0 118.0 118.0 12.47 Thousand
25 Mar, 2025 119.0 119.5 117.5 118.0 7929.00
24 Mar, 2025 119.0 119.0 117.0 118.5 16.16 Thousand
21 Mar, 2025 118.0 120.0 117.0 118.5 54.13 Thousand
20 Mar, 2025 115.0 119.5 115.0 117.5 101.36 Thousand
19 Mar, 2025 119.5 126.0 117.5 125.0 26.42 Thousand
18 Mar, 2025 116.0 120.0 114.5 120.0 15.06 Thousand
17 Mar, 2025 112.0 114.0 111.0 113.5 6604.00
14 Mar, 2025 111.5 114.0 109.0 110.0 7269.00