Vercom S.A. (VRC.WA)
PLN 117.4
(1.21%)
PLN 117.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 116.5 | 117.5 | 114.5 | 115.0 | 2290.00 |
| 03 Feb, 2025 | 116.0 | 117.5 | 114.5 | 116.0 | 24.6 Thousand |
| 31 Jan, 2025 | 117.5 | 119.0 | 116.5 | 117.5 | 5080.00 |
| 30 Jan, 2025 | 117.0 | 118.0 | 116.5 | 117.0 | 8949.00 |
| 29 Jan, 2025 | 118.0 | 118.5 | 116.0 | 116.5 | 2127.00 |
| 28 Jan, 2025 | 120.0 | 121.0 | 117.5 | 118.5 | 1731.00 |
| 27 Jan, 2025 | 119.5 | 120.0 | 119.0 | 119.0 | 2164.00 |
| 24 Jan, 2025 | 119.5 | 121.5 | 119.5 | 119.5 | 3131.00 |
| 23 Jan, 2025 | 120.5 | 121.5 | 119.5 | 120.0 | 4573.00 |
| 22 Jan, 2025 | 120.5 | 121.0 | 119.5 | 121.0 | 2132.00 |
RZSMF
TINY
CAULF
UMGP
AT1
RSH